实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05307
19.31%
-
BEAMXBEAMX
$0.003351
17.13%
-
PARTIParticle Network
$0.0381
13.73%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$209.07
10.98%
-
KATKatana
$0.0045
10.57%
-
BANKLorenzo Protocol
$0.0261
9.66%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-21.43%
-
AVAAVA (Travala)
$0.3351
-18.94%
-
ETH以太坊
市值$2,840.80亿
-1.12%
-
BNB币安币
市值$977.82亿
0.29%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.54%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.31%
-
TRX波场
市值$314.11亿
0.30%
-
ZEC大零币
市值$211.99亿
2.16%
-
HYPEHyperliquid
市值$174.28亿
1.65%
-
USDCUSDC
成交额$11.94亿
0.00%
-
BTC比特币
成交额$11.90亿
-0.47%
-
ETH以太坊
成交额$4.44亿
-1.12%
-
ZEC大零币
成交额$1.87亿
2.16%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.47亿
-0.31%
-
USD1USD1
成交额$1.38亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,856.50万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLPOL (ex-MATIC)
|
$0.09127 | $0.09249 | $0.08803 | $309.47万 | $9.71亿 | 1.97% |
| 98 |
ETHFIEther.fi
|
$0.6416 | $0.6441 | $0.6089 | $306.71万 | $6.38亿 | 2.18% |
| 99 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.06 | $11.10 | $10.22 | $305.68万 | $1,768.46万 | 3.17% |
| 100 |
BEBBloom Energy (bStocks Tokenize
|
$209.03 | $210.99 | $187.68 | $299.75万 | $490.92万 | 8.55% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.95 | $69.40 | $65.77 | $296.28万 | $1,594.02万 | 3.08% |
| 102 |
CAKEPancakeSwap
|
$2.125 | $2.13 | $2.05 | $285.87万 | $6.73亿 | 2.31% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05396 | $0.05612 | $0.05205 | $280.88万 | $5,379.95万 | -2.37% |
| 104 |
BREVBrevis
|
$0.0803 | $0.0916 | $0.0773 | $274.44万 | $1,994.79万 | 2.03% |
| 105 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $271.51万 | $6,632.36万 | -1.20% |
| 106 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01903 | $0.01698 | $269.36万 | — | 0.17% |
| 107 |
SEISei
|
$0.05273 | $0.0537 | $0.05168 | $268.50万 | $3.57亿 | -1.27% |
| 108 |
ALTAltLayer
|
$0.00638 | $0.00694 | $0.00621 | $268.48万 | $461.83万 | -1.54% |
| 109 |
OPOptimism
|
$0.1113 | $0.1133 | $0.1087 | $264.35万 | $2.57亿 | -0.89% |
| 110 |
RENDERRender
|
$1.74 | $1.77 | $1.68 | $263.68万 | $9.05亿 | 1.58% |
| 111 |
NOMNomina
|
$0.001666 | $0.0018 | $0.001526 | $262.89万 | $476.33万 | 6.12% |
| 112 |
POLYXPolymesh
|
$0.0338 | $0.0384 | $0.0331 | $255.30万 | $4,588.50万 | -1.46% |
| 113 |
TREETree
|
$0.0369 | $0.038 | $0.0349 | $248.82万 | $568.39万 | -0.27% |
| 114 |
ARArweave
|
$3.412 | $3.48 | $3.30 | $243.78万 | $2.26亿 | -0.55% |
| 115 |
INITInitia
|
$0.15125 | $0.16672 | $0.13706 | $242.92万 | $3,169.48万 | -5.99% |
| 116 |
STEEM斯蒂姆币
|
$0.05017 | $0.0563 | $0.04698 | $235.20万 | $2,820.61万 | 2.30% |
| 117 |
PENDLEPendle
|
$1.98 | $2.01 | $1.91 | $234.54万 | $3.45亿 | -0.60% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 119 |
WBTCWBTC
|
$80253.05 | $8.08万 | $7.93万 | $232.63万 | — | -0.50% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 121 |
AVAAVA (Travala)
|
$0.3351 | $0.4138 | $0.328 | $229.10万 | $734.46万 | -18.94% |
| 122 |
ATApro
|
$0.1368 | $0.1414 | $0.1157 | $226.52万 | $3,166.43万 | 6.13% |
| 123 |
ETC以太经典
|
$7.61 | $7.67 | $7.39 | $221.08万 | $12.09亿 | 0.40% |
| 124 |
METABMETAB
|
$643.36 | $662.18 | $613.99 | $221.04万 | — | 0.04% |
| 125 |
MITOMitosis
|
$0.00848 | $0.0098 | $0.0083 | $220.62万 | $397.90万 | -0.59% |
| 126 |
JSTJUST
|
$0.13953 | $0.14277 | $0.13941 | $219.78万 | $11.33亿 | -1.12% |
| 127 |
XECeCash
|
$0.000007 | $0.00000739 | $0.00000658 | $215.93万 | $1.42亿 | 5.42% |
| 128 |
IOSTIOST
|
$0.000766 | $0.000797 | $0.000737 | $207.94万 | $2,809.37万 | -3.04% |
| 129 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $207.12万 | $28.78亿 | -0.20% |
| 130 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.39 | $53.86 | $46.95 | $207.06万 | $188.23万 | -7.37% |
| 131 |
PARTIParticle Network
|
$0.0381 | $0.0389 | $0.0324 | $206.97万 | $887.85万 | 13.73% |
| 132 |
RLC云算宝
|
$0.5387 | $0.5641 | $0.5162 | $201.98万 | $4,704.82万 | -0.06% |
| 133 |
RAYRaydium
|
$1.8438 | $1.87 | $1.79 | $200.39万 | $4.98亿 | 0.56% |
| 134 |
OSMOOsmosis
|
$0.0503 | $0.056 | $0.0487 | $197.40万 | $3,822.69万 | 0.80% |
| 135 |
APEApeCoin
|
$0.123 | $0.1279 | $0.1212 | $196.96万 | $1.24亿 | -2.84% |
| 136 |
LDOLido DAO
|
$0.3738 | $0.3789 | $0.3591 | $194.86万 | $3.10亿 | 1.30% |
| 137 |
NIGHTMidnight
|
$0.04001 | $0.04071 | $0.03606 | $194.14万 | $6.66亿 | 6.41% |
| 138 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $191.28万 | $2.71亿 | 0.99% |
| 139 |
VET唯链
|
$0.00662 | $0.006954 | $0.00632 | $182.44万 | $5.68亿 | -3.27% |
| 140 |
ALGOAlgorand
|
$0.1046 | $0.1067 | $0.1028 | $182.14万 | $9.47亿 | -1.32% |
| 141 |
LALagrange
|
$0.0585 | $0.06 | $0.0549 | $179.20万 | $2,123.95万 | 0.34% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.6205 | $0.6316 | $0.6089 | $178.64万 | $4.09亿 | -1.24% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$160.54 | $165.41 | $155.73 | $178.55万 | $1,973.10万 | -2.86% |
| 144 |
RERE
|
$0.3772 | $0.392 | $0.35 | $178.34万 | $5,922.89万 | -3.16% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Pyth Network - 加密货币行情
USDC - 加密货币行情
Huma Finance - 以太坊ETH价格
Threshold - 加密货币行情
Aerodrome - 比特币行情
Zama - 比特币
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
Lorenzo - BTC行情
Gitcoin - BTC行情
Artificial Inu - 以太坊ETH价格
Aster - 数字货币市值
Celestia - 比特币行情
Renzo - 数字货币市值
恒星币 - 比特币行情
Sui - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 加密货币行情
Curve DAO - 加密货币行情
Injective - 币种排行
Gram - BTC行情
Aster - 以太坊ETH价格
United Stables - 加密货币行情
BEAMX - BTC行情
Caldera - 比特币
Aave - 以太坊ETH价格
USDC - 数字货币市值
POL - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 比特币
EUR - 加密货币行情
Celestia - BTC行情
Avalanche - 币种排行
Aave - 加密货币行情
Pepe - 比特币
Caldera - 比特币
大零币 - 币种排行
Nillion - 币种排行
比特现金 - BTC行情