实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0279
19.23%
-
ERACaldera
$0.0862
16.96%
-
QNTQuant
$214.57
16.49%
-
CHIPUSD.AI
$0.05052
15.55%
-
BEAMXBEAMX
$0.003326
13.79%
-
KATKatana
$0.0045
13.64%
-
BABYBabylon
$0.01499
12.45%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-22.03%
-
TThreshold Network
$0.00476
-15.90%
-
USDCUSDC
成交额$10.40亿
0.03%
-
BTC比特币
成交额$10.23亿
-0.48%
-
ETH以太坊
成交额$4.10亿
-0.63%
-
ZEC大零币
成交额$1.73亿
3.13%
-
RLUSDRipple USD
成交额$1.47亿
0.02%
-
SOLSolana
成交额$1.36亿
0.76%
-
USD1USD1
成交额$1.15亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,484.77万
0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $708.12万 | $3,418.59万 | 0.03% |
| 50 |
XLM恒星币
|
$0.1695 | $0.1706 | $0.1666 | $703.96万 | $59.65亿 | 0.77% |
| 51 |
BCH比特现金
|
$277.7 | $284.70 | $272.80 | $678.42万 | $55.44亿 | 1.80% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.27 | $1.20 | $674.81万 | $35.70亿 | -2.00% |
| 53 |
KATKatana
|
$0.0045 | $0.00506 | $0.00388 | $673.39万 | $1,359.25万 | 13.64% |
| 54 |
NILNillion
|
$0.08873 | $0.0974 | $0.08508 | $668.16万 | $4,522.42万 | 4.28% |
| 55 |
ZROLayerZero
|
$1.69 | $1.80 | $1.66 | $659.94万 | $7.01亿 | -0.47% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $658.92万 | — | 0.00% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.13 | $142.73 | $137.97 | $612.54万 | $2,565.06万 | 0.70% |
| 58 |
FETArtificial Superintelligence A
|
$0.1754 | $0.178 | $0.1715 | $601.82万 | $4.07亿 | 1.39% |
| 59 |
PAXGPAX Gold
|
$4030.04 | $4,037.23 | $3,994.17 | $584.77万 | $17.77亿 | 0.63% |
| 60 |
BEAMXBEAMX
|
$0.003326 | $0.003544 | $0.002826 | $563.40万 | — | 13.79% |
| 61 |
DASH达世币
|
$52.45 | $53.39 | $50.06 | $560.32万 | $6.75亿 | -0.36% |
| 62 |
CHIPUSD.AI
|
$0.05052 | $0.05065 | $0.04258 | $547.32万 | $8,878.25万 | 15.55% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$394.38 | $397.00 | $370.36 | $528.53万 | $2,530.71万 | 6.17% |
| 64 |
HBARHedera
|
$0.07749 | $0.07818 | $0.07627 | $513.08万 | $34.19亿 | 1.24% |
| 65 |
COMPCompound
|
$20.94 | $25.00 | $20.16 | $509.15万 | $2.31亿 | -8.36% |
| 66 |
ICPInternet Computer
|
$2.619 | $2.67 | $2.56 | $508.28万 | $14.71亿 | 0.19% |
| 67 |
CELOCelo
|
$0.07889 | $0.07949 | $0.0759 | $493.55万 | $4,714.71万 | 3.35% |
| 68 |
VANAVana
|
$0.806 | $0.847 | $0.801 | $482.74万 | $2,590.48万 | -2.89% |
| 69 |
PYTHPyth Network
|
$0.07541 | $0.07645 | $0.07124 | $481.96万 | $5.66亿 | 5.56% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.57 | $161.64 | $149.69 | $480.84万 | $1,211.84万 | -1.61% |
| 71 |
GTCGitcoin
|
$0.22844 | $0.26059 | $0.22274 | $478.46万 | $2,207.41万 | -9.81% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.65 | $216.23 | $210.65 | $477.58万 | $4,543.62万 | 1.45% |
| 73 |
DOTPolkadot
|
$1.024 | $1.05 | $1.00 | $471.67万 | $663.72万 | 0.10% |
| 74 |
ZAMAZama
|
$0.07089 | $0.0714 | $0.06716 | $460.52万 | $1.76亿 | 5.55% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.22 | $8.69 | $7.93 | $457.39万 | $774.01万 | 0.00% |
| 76 |
STRKStarknet
|
$0.04523 | $0.04637 | $0.04419 | $457.16万 | $3.47亿 | 0.65% |
| 77 |
ASTERAster
|
$0.7108 | $0.7134 | $0.6964 | $448.08万 | $17.64亿 | 0.79% |
| 78 |
REZRenzo
|
$0.004472 | $0.004894 | $0.004412 | $443.13万 | $4,323.59万 | 1.09% |
| 79 |
APTAptos
|
$0.7011 | $0.7136 | $0.6845 | $439.58万 | $6.20亿 | 1.30% |
| 80 |
BANKLorenzo Protocol
|
$0.0279 | $0.0288 | $0.0233 | $429.71万 | $1,835.23万 | 19.23% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $427.09万 | $3,583.27万 | -3.40% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$87.82 | $88.98 | $85.66 | $425.55万 | $5,172.52万 | 0.99% |
| 83 |
TIACelestia
|
$0.5388 | $0.5445 | $0.5182 | $422.97万 | $5.28亿 | 2.53% |
| 84 |
TThreshold Network
|
$0.00476 | $0.00581 | $0.00468 | $406.32万 | $6,226.13万 | -15.90% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0535 | $0.0536 | $0.0513 | $405.39万 | $16.81亿 | 0.94% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
PHAPHALA
|
$0.0516 | $0.0518 | $0.0473 | $381.88万 | $4,179.05万 | 8.63% |
| 88 |
CRVCurve DAO
|
$0.3504 | $0.3547 | $0.3368 | $366.74万 | $5.44亿 | 2.64% |
| 89 |
ZKZKsync
|
$0.01249 | $0.01285 | $0.01182 | $352.82万 | $1.35亿 | 3.82% |
| 90 |
PENGUPudgy Penguins
|
$0.007544 | $0.007587 | $0.007324 | $346.67万 | $4.70亿 | 2.49% |
| 91 |
MEGAMegaETH
|
$0.04703 | $0.04803 | $0.04412 | $334.76万 | $5,216.07万 | 3.71% |
| 92 |
AEROAerodrome Finance
|
$0.683 | $0.7043 | $0.6587 | $323.64万 | $5.85亿 | -1.00% |
| 93 |
AIGENSYNAIGENSYN
|
$0.01838 | $0.01903 | $0.01698 | $309.27万 | — | 6.74% |
| 94 |
XPLPlasma
|
$0.07335 | $0.07432 | $0.07158 | $307.32万 | $3.46亿 | 2.44% |
| 95 |
QQQBQQQB
|
$712.02 | $712.15 | $703.25 | $305.90万 | — | 0.90% |
| 96 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.72 | $323.38 | $318.17 | $304.16万 | $3,710.58万 | -0.18% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - 比特币
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
PancakeSwap - 数字货币市值
First Digital - 比特币行情
RWUSD - 以太坊ETH价格
Zama - BTC行情
ZKsync - 以太坊ETH价格
World Liberty - BTC行情
Huma Finance - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - 加密货币行情
Bittensor - 比特币
Starknet - 加密货币行情
Hedera - 比特币行情
Huma Finance - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - 数字货币市值
USD.AI - 加密货币行情
Renzo - 比特币
Ethena - 加密货币行情
LayerZero - 数字货币市值
Plume - 比特币行情
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
Pepe - 比特币行情
Aptos - 比特币行情
PAX Gold - 比特币行情
Arbitrum - BTC行情
StraitsX XUSD - 币种排行
First Digital - 以太坊ETH价格
Artificial Inu - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - BTC行情
Artificial - 数字货币市值
Uniswap - BTC行情
ZKsync - 数字货币市值