实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05491
21.51%
-
QUICKQuickswap
$0.00327
16.79%
-
BEAMXBEAMX
$0.003331
15.94%
-
PARTIParticle Network
$0.038
13.77%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02138
9.53%
-
BANKLorenzo Protocol
$0.0258
9.32%
-
NIGHTMidnight
$0.0408
9.09%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3279
-18.43%
-
FOGOFogo
$0.00332
-13.32%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.09%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.37%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.09%
-
TRX波场
市值$314.11亿
0.00%
-
ZEC大零币
市值$211.99亿
1.53%
-
HYPEHyperliquid
市值$174.28亿
2.80%
-
USDCUSDC
成交额$13.55亿
0.00%
-
BTC比特币
成交额$12.19亿
-0.62%
-
ETH以太坊
成交额$4.64亿
-1.50%
-
ZEC大零币
成交额$1.87亿
1.53%
-
SOLSolana
成交额$1.63亿
-1.09%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.47亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,774.30万
-0.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LALagrange
|
$0.0584 | $0.06 | $0.0549 | $177.17万 | $2,123.95万 | 0.86% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$196.35 | $203.89 | $176.41 | $175.74万 | $242.12万 | -1.61% |
| 147 |
CFGCentrifuge
|
$0.1016 | $0.1055 | $0.0992 | $172.49万 | $3,904.29万 | -0.59% |
| 148 |
LUMIALumia
|
$0.0812 | $0.0826 | $0.0742 | $172.14万 | $1,916.23万 | 6.84% |
| 149 |
ALGOAlgorand
|
$0.1046 | $0.1062 | $0.1028 | $171.97万 | $9.47亿 | -1.32% |
| 150 |
BAT注意力币
|
$0.1478 | $0.1535 | $0.1388 | $170.95万 | $2.11亿 | -3.65% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1972 | $0.2034 | $0.1951 | $169.38万 | $1.95亿 | -2.57% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
ATOMCosmos Hub
|
$1.64 | $1.67 | $1.61 | $162.67万 | $8.87亿 | -0.06% |
| 155 |
RUNETHORChain
|
$0.628 | $0.639 | $0.618 | $160.33万 | $2.08亿 | -0.48% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$343.79 | $347.78 | $341.68 | $158.20万 | $543.40万 | -0.90% |
| 157 |
SANDThe Sandbox
|
$0.04835 | $0.04908 | $0.0469 | $157.91万 | $1.41亿 | 0.21% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 160 |
METMeteora
|
$0.3166 | $0.3218 | $0.2948 | $149.39万 | $422.68万 | 5.78% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 162 |
FOGOFogo
|
$0.00332 | $0.00383 | $0.00321 | $148.29万 | $1,865.25万 | -13.32% |
| 163 |
ZENHorizen
|
$5.696 | $5.81 | $5.57 | $148.10万 | $1.06亿 | -0.97% |
| 164 |
AMDBAdvanced Micro Devices (bStock
|
$533.12 | $533.89 | $510.72 | $141.20万 | $1,235.46万 | 1.72% |
| 165 |
ZILZilliqa
|
$0.001967 | $0.002068 | $0.001847 | $132.73万 | $3,966.68万 | 3.42% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 167 |
MUBARAKMubarak
|
$0.05195 | $0.05322 | $0.05115 | $130.00万 | $5,172.23万 | -0.71% |
| 168 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $130.00万 | $45.94亿 | 0.00% |
| 169 |
ANIMEAnimecoin
|
$0.00276 | $0.00298 | $0.00275 | $129.47万 | $1,549.15万 | -7.07% |
| 170 |
WIFdogwifhat
|
$0.1801 | $0.1826 | $0.1755 | $128.60万 | $1.80亿 | 1.18% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006194 | $0.0006556 | $0.0006021 | $127.31万 | $4,362.12万 | -1.81% |
| 173 |
KMNOKamino
|
$0.04356 | $0.0436 | $0.04117 | $126.38万 | $2.44亿 | 0.72% |
| 174 |
MORPHOMorpho
|
$2.104 | $2.11 | $2.00 | $125.32万 | $14.57亿 | 0.67% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.42 | $768.61 | $760.36 | $123.11万 | $1,832.14万 | 0.27% |
| 176 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.00004674 | $0.0000435 | $122.77万 | $2.48亿 | -0.40% |
| 177 |
CVXConvex Finance
|
$2.435 | $2.54 | $2.39 | $121.90万 | $2.33亿 | -1.50% |
| 178 |
NEWTNewton Protocol
|
$0.0439 | $0.04787 | $0.04248 | $120.50万 | $943.12万 | -2.62% |
| 179 |
SSonic
|
$0.04717 | $0.04745 | $0.04577 | $117.29万 | $1.81亿 | -0.17% |
| 180 |
ZBTZEROBASE
|
$0.0706 | $0.0709 | $0.0679 | $115.70万 | $2,289.28万 | 2.47% |
| 181 |
PROMProm
|
$5.428 | $5.63 | $5.36 | $114.60万 | $9,981.71万 | -1.83% |
| 182 |
BIGTIMEBig Time
|
$0.00682 | $0.00745 | $0.00648 | $112.83万 | $1,989.82万 | 0.44% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
USUALUsual
|
$0.01077 | $0.01113 | $0.01026 | $110.26万 | $2,109.78万 | 0.94% |
| 185 |
MOVRMoonriver
|
$1.096 | $1.12 | $1.05 | $109.64万 | $1,377.44万 | 3.40% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
HAEDALHaedal Protocol
|
$0.02138 | $0.02196 | $0.01928 | $108.88万 | $407.83万 | 9.53% |
| 188 |
FFFalcon Finance
|
$0.09921 | $0.10353 | $0.0988 | $108.17万 | $3.33亿 | -0.73% |
| 189 |
HYPERHyperlane
|
$0.0639 | $0.0666 | $0.0609 | $108.07万 | $2,184.22万 | 1.59% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 191 |
SKYSky
|
$0.06845 | $0.06968 | $0.06746 | $106.44万 | $16.03亿 | -1.28% |
| 192 |
LITEBLITEB
|
$832.1 | $840.04 | $743.56 | $106.17万 | — | 8.62% |
相关站点
共 40 个
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
United Stables - 数字货币市值
ZKsync - 币种排行
Vana - 数字货币市值
以太坊 - 加密货币行情
Ether.fi - 币种排行
Chainlink - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 比特币行情
Babylon - 以太坊ETH价格
Aerodrome - 数字货币市值
Pepe - 比特币行情
Caldera - 币种排行
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
USDC - BTC行情
PHALA - 以太坊ETH价格
Celo - 数字货币市值
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币
LayerZero - 比特币
Starknet - 以太坊ETH价格
PHALA - 币种排行
Arbitrum - 币种排行
NEAR Protocol - 币种排行
RWUSD - BTC行情
Babylon - 比特币
比特币 - BTC行情
Pepe - 加密货币行情
比特现金 - 比特币
USD.AI - 比特币
Aptos - BTC行情
狗币 - 比特币
Bittensor - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
Celestia - BTC行情
Pyth Network - 以太坊ETH价格
Ether.fi - 比特币行情