TMFB

TMFB · 美元计价

$29.36

≈ ￥193.776

0.69% ($0.20)

更新于 2026-10-30 02:20:01

24H 最高

$29.80

24H 最低

$28.75

今日开盘

$29.16

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.93万	$3,880.51万	-5.63%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.13万	$844.46万	-0.70%
142	AAPLBApple (bStocks Tokenized Stock	$350.1	$351.41	$343.89	$194.93万	$543.94万	1.59%
617	IBMBIBMB	$255.46	$255.61	$246.26	$13.09万	—	1.33%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
114	CETUSCetus Protocol	$0.02176	$0.02508	$0.0206	$279.37万	$2,167.07万	2.02%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.67万	$1.10亿	0.37%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	MUBMicron Technology (bStocks Tok	$933.51	$990.50	$931.49	$1,635.94万	$6,568.21万	-3.53%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.69%
659	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$8.02万	$6,424.57万	-1.38%
280	RERE	$0.3742	$0.3811	$0.3613	$66.65万	$6,021.64万	1.38%
492	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.69万	$5,523.99万	2.34%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37.31	$38.83	$37.18	$7.57万	—	0.05%