io.net

IO · 美元计价

$0.1337

≈ ￥0.88242

-7.98% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1453

24H 成交量

$224.61万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
282	GUNGunz	$0.001931	$0.0022	$0.001802	$100.31万	$844.46万	-7.39%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$347.42	$203.89万	$543.94万	0.87%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
136	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$338.41万	$2,167.07万	-0.14%
533	GLMGolem	$0.1054	$0.1112	$0.0992	$32.66万	$1.10亿	-2.14%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	MUBMicron Technology (bStocks Tok	$901.98	$971.18	$887.21	$1,382.22万	$6,568.21万	-5.31%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
650	TFUELTheta Fuel	$0.00823	$0.0086	$0.008	$12.50万	$6,424.57万	-2.95%
273	RERE	$0.3613	$0.3808	$0.3312	$104.69万	$6,021.64万	-0.88%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%