CYBER

CYBER · 美元计价

$0.279

≈ ￥1.8414

2.57% ($0.01)

更新于 2026-10-31 21:00:02

24H 最高

$0.285

24H 最低

$0.266

今日开盘

$0.272

24H 成交量

$65.99万

流通市值

$1,670.29万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.88万	$3,531.27万	2.51%
233	GUNGunz	$0.002043	$0.00217	$0.001921	$74.87万	$758.92万	4.61%
131	AAPLBApple (bStocks Tokenized Stock	$345.27	$349.76	$342.99	$168.55万	$547.90万	-0.16%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.19万	—	-0.41%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
370	CETUSCetus Protocol	$0.02093	$0.02152	$0.02021	$38.30万	$1,955.17万	1.01%
264	GLMGolem	$0.1164	$0.1165	$0.1061	$63.16万	$1.08亿	8.68%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
44	MUBMicron Technology (bStocks Tok	$895.79	$907.25	$862.77	$1,037.51万	$6,145.67万	2.40%
248	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$69.78万	$657.67万	-2.32%
622	TFUELTheta Fuel	$0.00816	$0.00816	$0.0073	$10.52万	$6,024.21万	0.37%
95	RERE	$0.3512	$0.3865	$0.3179	$266.70万	$5,834.23万	-5.54%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$17.01万	$5,232.46万	3.99%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.70万	—	-4.40%