Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

-3.88% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02529

24H 成交量

$66.54万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	AVNTVeranta	$0.1085	$0.1121	$0.1057	$64.16万	$3,957.24万	0.93%
409	GUNGunz	$0.00218	$0.00218	$0.00203	$33.08万	$805.71万	6.86%
135	AAPLBApple (bStocks Tokenized Stock	$346.79	$348.15	$342.60	$171.47万	$546.07万	1.02%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
477	CETUSCetus Protocol	$0.02185	$0.022	$0.0208	$22.32万	$2,072.51万	3.12%
604	GLMGolem	$0.1103	$0.1112	$0.1072	$11.79万	$1.10亿	1.75%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$969.11	$969.57	$906.06	$1,231.07万	$6,900.74万	6.36%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.51万	$709.72万	2.29%
671	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$4.78万	$6,527.83万	-1.04%
228	RERE	$0.3818	$0.3866	$0.3562	$78.90万	$5,954.39万	5.03%
567	NXPCNexpace	$0.1713	$0.1731	$0.1691	$15.16万	$5,383.53万	-0.29%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.5	$40.63	$37.00	$6.28万	—	8.35%