APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.65% ($1.49)

更新于 2026-11-02 03:45:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$228.57

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
405	AVNTVeranta	$0.0923	$0.0952	$0.092	$23.86万	$3,732.25万	-1.91%
185	GUNGunz	$0.002054	$0.002233	$0.002041	$75.21万	$849.14万	-4.06%
178	AAPLBApple (bStocks Tokenized Stock	$344.07	$345.63	$344.07	$77.67万	$543.96万	-0.22%
680	IBMBIBMB	$257.23	$258.32	$257.18	$6,530.21	—	-0.09%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
512	CETUSCetus Protocol	$0.02044	$0.02114	$0.02039	$13.10万	$2,028.93万	-1.97%
417	GLMGolem	$0.1112	$0.1177	$0.1111	$22.25万	$1.14亿	-1.77%
395	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
152	MUBMicron Technology (bStocks Tok	$900.32	$910.61	$894.54	$96.53万	$6,222.78万	0.24%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.98万	$664.80万	-0.96%
579	TFUELTheta Fuel	$0.008	$0.00824	$0.00792	$8.02万	$6,133.62万	-1.48%
316	RERE	$0.3397	$0.3688	$0.3362	$36.21万	$5,770.69万	-7.64%
547	NXPCNexpace	$0.1671	$0.1719	$0.1665	$10.71万	$5,446.29万	-2.62%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
207	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
622	QNTBQNTB	$33.96	$34.23	$33.80	$3.60万	—	-0.47%