艾达币

ADA · 美元计价

$0.1927

≈ ￥1.2718

0.89% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.197

24H 最低

$0.1898

今日开盘

$0.191

24H 成交量

$977.09万

流通市值

$72.38亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.01万	$3,531.27万	3.07%
220	GUNGunz	$0.00207	$0.00217	$0.001921	$78.62万	$758.92万	6.76%
132	AAPLBApple (bStocks Tokenized Stock	$345.35	$349.76	$342.99	$156.27万	$547.90万	-0.20%
599	IBMBIBMB	$257.49	$258.94	$255.00	$11.62万	—	-0.17%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
390	CETUSCetus Protocol	$0.02104	$0.02152	$0.02021	$35.66万	$1,955.17万	3.04%
250	GLMGolem	$0.1177	$0.1177	$0.1062	$67.10万	$1.08亿	10.62%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
50	MUBMicron Technology (bStocks Tok	$895.76	$907.25	$862.77	$876.54万	$6,145.67万	-0.66%
415	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.405	$31.76万	$657.67万	2.70%
635	TFUELTheta Fuel	$0.0081	$0.00816	$0.0073	$8.44万	$6,024.21万	1.00%
95	RERE	$0.351	$0.3865	$0.3179	$259.92万	$5,834.23万	-4.88%
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$16.17万	$5,232.46万	4.43%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.56万	—	-1.39%